POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,947 Value ($000) $1,381 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 6,562 Value ($000) $705 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 8,600 Value ($000) $938 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 2,799 Value ($000) $326 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 2,678 Value ($000) $307 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 2,250 Value ($000) $260 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 1,986 Value ($000) $207 Avg Close $104.08 Range $99.62 - $108.17
Q1 2023
Shares 22 Value ($000) $2 Avg Close $90.94 Range $84.44 - $98.84
Q2 2017
Shares 406 Value ($000) $32 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 384 Value ($000) $34 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 856 Value ($000) $69 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 1,810 Value ($000) $140 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 1,077 Value ($000) $89 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 35 Value ($000) $2 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 160 Value ($000) $10 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 221 Value ($000) $13 Avg Close $39.26 Range $33.20 - $46.64
Q1 2015
Shares 168 Value ($000) $8 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 168 Value ($000) $7 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 43 Value ($000) $1 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 43 Value ($000) $2 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 243 Value ($000) $13 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 243 Value ($000) $12 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 353 Value ($000) $14 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 35 Value ($000) $2 Avg Close $28.77 Range $27.23 - $31.28