POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,617 Value ($000) $2,141 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 25,191 Value ($000) $2,708 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 34,202 Value ($000) $3,729 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 36,399 Value ($000) $4,235 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 36,399 Value ($000) $4,166 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 36,399 Value ($000) $4,213 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 36,399 Value ($000) $3,791 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 36,399 Value ($000) $4 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 36,399 Value ($000) $3 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 36,399 Value ($000) $3 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 36,399 Value ($000) $3 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 36,399 Value ($000) $3 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 36,399 Value ($000) $3 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 36,399 Value ($000) $2,981 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 36,399 Value ($000) $2,997 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 15,471 Value ($000) $1,072 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 15,471 Value ($000) $1,744 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 12,121 Value ($000) $1,335 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 12,121 Value ($000) $1,315 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 12,121 Value ($000) $1,281 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 12,121 Value ($000) $1,224 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 6,393 Value ($000) $550 Avg Close $57.07 Range $53.26 - $60.49