POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,219 Value ($000) $1,111 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 2,515 Value ($000) $270 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 3,335 Value ($000) $364 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 3,287 Value ($000) $383 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 2,959 Value ($000) $339 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 1,769 Value ($000) $205 Avg Close $112.12 Range $103.33 - $118.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,219	$1,111	$103.53	$95.07 - $109.79
Q3 2025	2,515	$270	$107.27	$101.05 - $114.32
Q2 2025	3,335	$364	$112.07	$106.71 - $119.85
Q1 2025	3,287	$383	$110.95	$103.98 - $119.17
Q4 2024	2,959	$339	$113.94	$103.33 - $125.84
Q3 2024	1,769	$205	$112.12	$103.33 - $118.96