POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5 Value ($000) $0 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 5 Value ($000) $0 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 5 Value ($000) $0 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 5 Value ($000) $0 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 5 Value ($000) $0 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 5 Value ($000) $0 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 5 Value ($000) $0 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 5 Value ($000) $0 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 5 Value ($000) $0 Avg Close $28.77 Range $27.23 - $31.28