POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,526 Value ($000) $349 Avg Close $103.53 Range $95.07 - $109.79
Q3 2024
Shares 5,886 Value ($000) $681 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 7,683 Value ($000) $800 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 5,379 Value ($000) $572 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 9,784 Value ($000) $862 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 14,160 Value ($000) $1,214 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 9,907 Value ($000) $858 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 8,143 Value ($000) $732 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 63,026 Value ($000) $5,689 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 75,649 Value ($000) $6,196 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 74,500 Value ($000) $6,135 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 74,500 Value ($000) $5,160 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 74,558 Value ($000) $8,405 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 74,500 Value ($000) $8,207 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 74,500 Value ($000) $8,081 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 60,500 Value ($000) $6,396 Avg Close $65.52 Range $60.08 - $71.34
Q2 2018
Shares 3,626 Value ($000) $312 Avg Close $52.22 Range $48.15 - $57.79
Q3 2016
Shares 3,207 Value ($000) $247 Avg Close $54.87 Range $49.42 - $58.25