POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,003 Value ($000) $2,291 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 21,272 Value ($000) $2,251 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 21,355 Value ($000) $2,220 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 20,984 Value ($000) $2,296 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 20,778 Value ($000) $1,852 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 21,123 Value ($000) $2,071 Avg Close $61.37 Range $55.18 - $66.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,003	$2,291	$68.42	$63.80 - $73.30
Q3 2019	21,272	$2,251	$68.14	$61.64 - $73.88
Q2 2019	21,355	$2,220	$70.27	$66.47 - $74.43
Q1 2019	20,984	$2,296	$65.52	$57.13 - $72.43
Q4 2018	20,778	$1,852	$60.24	$54.90 - $64.79
Q3 2018	21,123	$2,071	$61.37	$55.18 - $66.38