POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,712 Value ($000) $2,764 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 16,176 Value ($000) $1,764 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 19,507 Value ($000) $2,270 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 96,616 Value ($000) $11,059 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 332,559 Value ($000) $38,494 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 398,211 Value ($000) $41,478 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 395,448 Value ($000) $42,028 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 70,261 Value ($000) $6,187 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 57,046 Value ($000) $4,891 Avg Close $87.26 Range $83.99 - $90.70

Q4 2022

Shares 15,723 Value ($000) $1,419 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 5,688 Value ($000) $466 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 21,764 Value ($000) $1,792 Avg Close $77.55 Range $69.14 - $84.06

Q4 2021

Shares 26,996 Value ($000) $3,043 Avg Close $68.58 Range $62.02 - $74.54

Q2 2021

Shares 12,591 Value ($000) $1,366 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 6,425 Value ($000) $679 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 39,762 Value ($000) $4,016 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 141,721 Value ($000) $12,188 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 122,645 Value ($000) $10,746 Avg Close $58.20 Range $52.22 - $62.92

Q2 2019

Shares 29,310 Value ($000) $3,047 Avg Close $70.27 Range $66.47 - $74.43

Q1 2017

Shares 3,994 Value ($000) $350 Avg Close $55.08 Range $52.55 - $57.87

Q3 2016

Shares 45,537 Value ($000) $3,514 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 22,445 Value ($000) $1,856 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 82,353 Value ($000) $5,663 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 12,055 Value ($000) $744 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 43,745 Value ($000) $2,585 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 3,308 Value ($000) $178 Avg Close $30.86 Range $27.24 - $35.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,712	$2,764	$107.27	$101.05 - $114.32
Q2 2025	16,176	$1,764	$112.07	$106.71 - $119.85
Q1 2025	19,507	$2,270	$110.95	$103.98 - $119.17
Q4 2024	96,616	$11,059	$113.94	$103.33 - $125.84
Q3 2024	332,559	$38,494	$112.12	$103.33 - $118.96
Q2 2024	398,211	$41,478	$104.08	$99.62 - $108.17
Q1 2024	395,448	$42,028	$100.22	$87.53 - $107.67
Q4 2023	70,261	$6,187	$84.88	$78.85 - $90.75
Q3 2023	57,046	$4,891	$87.26	$83.99 - $90.70
Q4 2022	15,723	$1,419	$89.15	$80.39 - $95.83
Q3 2022	5,688	$466	$86.51	$81.17 - $91.48
Q2 2022	21,764	$1,792	$77.55	$69.14 - $84.06
Q4 2021	26,996	$3,043	$68.58	$62.02 - $74.54
Q2 2021	12,591	$1,366	$73.76	$68.95 - $77.17
Q1 2021	6,425	$679	$65.52	$60.08 - $71.34
Q4 2020	39,762	$4,016	$61.77	$55.71 - $68.21
Q3 2020	141,721	$12,188	$57.07	$53.26 - $60.49
Q2 2020	122,645	$10,746	$58.20	$52.22 - $62.92
Q2 2019	29,310	$3,047	$70.27	$66.47 - $74.43
Q1 2017	3,994	$350	$55.08	$52.55 - $57.87
Q3 2016	45,537	$3,514	$54.87	$49.42 - $58.25
Q2 2016	22,445	$1,856	$48.36	$44.55 - $54.59
Q1 2016	82,353	$5,663	$42.18	$33.33 - $47.54
Q4 2015	12,055	$744	$41.38	$37.49 - $46.72
Q3 2015	43,745	$2,585	$39.26	$33.20 - $46.64
Q2 2015	3,308	$178	$30.86	$27.24 - $35.77