POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,180 Value ($000) $1,206 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 13,191 Value ($000) $1,418 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 13,138 Value ($000) $1,432 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 13,351 Value ($000) $1,554 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 13,599 Value ($000) $1,557 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 14,829 Value ($000) $1,716 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 14,439 Value ($000) $1,504 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 14,139 Value ($000) $1,503 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 14,547 Value ($000) $1,281 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 15,426 Value ($000) $1,323 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 14,898 Value ($000) $1,291 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 15,282 Value ($000) $1,373 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 15,176 Value ($000) $1,370 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 14,857 Value ($000) $1,217 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 15,088 Value ($000) $1,242 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 16,061 Value ($000) $1,112 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 16,289 Value ($000) $1,836 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 16,466 Value ($000) $1,814 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 16,622 Value ($000) $1,803 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 18,210 Value ($000) $1,925 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 18,652 Value ($000) $1,884 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 19,543 Value ($000) $1,681 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 14,990 Value ($000) $1,313 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 15,770 Value ($000) $1,308 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 37,690 Value ($000) $4,112 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 42,805 Value ($000) $4,530 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 48,416 Value ($000) $5,034 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 47,747 Value ($000) $5,224 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 47,860 Value ($000) $4,266 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 47,317 Value ($000) $4,639 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 46,717 Value ($000) $4,019 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 44,392 Value ($000) $3,363 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 47,592 Value ($000) $3,771 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 37,528 Value ($000) $3,313 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 27,900 Value ($000) $2,166 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 26,700 Value ($000) $2,337 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 25,025 Value ($000) $2,012 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 28,725 Value ($000) $2,217 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 28,625 Value ($000) $2,367 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 35,125 Value ($000) $2,416 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 32,225 Value ($000) $1,988 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 27,671 Value ($000) $1,635 Avg Close $39.26 Range $33.20 - $46.64

Q4 2014

Shares 28,572 Value ($000) $1,196 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 28,872 Value ($000) $957 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 29,872 Value ($000) $1,520 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 24,972 Value ($000) $1,376 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 23,772 Value ($000) $1,171 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 25,372 Value ($000) $1,024 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 25,072 Value ($000) $1,094 Avg Close $28.77 Range $27.23 - $31.28

Q1 2013

Shares 26,072 Value ($000) $1,119 Avg Close $25.10 Range $22.07 - $28.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,180	$1,206	$103.53	$95.07 - $109.79
Q3 2025	13,191	$1,418	$107.27	$101.05 - $114.32
Q2 2025	13,138	$1,432	$112.07	$106.71 - $119.85
Q1 2025	13,351	$1,554	$110.95	$103.98 - $119.17
Q4 2024	13,599	$1,557	$113.94	$103.33 - $125.84
Q3 2024	14,829	$1,716	$112.12	$103.33 - $118.96
Q2 2024	14,439	$1,504	$104.08	$99.62 - $108.17
Q1 2024	14,139	$1,503	$100.22	$87.53 - $107.67
Q4 2023	14,547	$1,281	$84.88	$78.85 - $90.75
Q3 2023	15,426	$1,323	$87.26	$83.99 - $90.70
Q2 2023	14,898	$1,291	$87.70	$83.78 - $92.85
Q1 2023	15,282	$1,373	$90.94	$84.44 - $98.84
Q4 2022	15,176	$1,370	$89.15	$80.39 - $95.83
Q3 2022	14,857	$1,217	$86.51	$81.17 - $91.48
Q2 2022	15,088	$1,242	$77.55	$69.14 - $84.06
Q1 2022	16,061	$1,112	$69.97	$61.68 - $77.43
Q4 2021	16,289	$1,836	$68.58	$62.02 - $74.54
Q3 2021	16,466	$1,814	$70.92	$64.29 - $76.64
Q2 2021	16,622	$1,803	$73.76	$68.95 - $77.17
Q1 2021	18,210	$1,925	$65.52	$60.08 - $71.34
Q4 2020	18,652	$1,884	$61.77	$55.71 - $68.21
Q3 2020	19,543	$1,681	$57.07	$53.26 - $60.49
Q2 2020	14,990	$1,313	$58.20	$52.22 - $62.92
Q1 2020	15,770	$1,308	$64.99	$45.14 - $73.55
Q4 2019	37,690	$4,112	$68.42	$63.80 - $73.30
Q3 2019	42,805	$4,530	$68.14	$61.64 - $73.88
Q2 2019	48,416	$5,034	$70.27	$66.47 - $74.43
Q1 2019	47,747	$5,224	$65.52	$57.13 - $72.43
Q4 2018	47,860	$4,266	$60.24	$54.90 - $64.79
Q3 2018	47,317	$4,639	$61.37	$55.18 - $66.38
Q2 2018	46,717	$4,019	$52.22	$48.15 - $57.79
Q1 2018	44,392	$3,363	$50.58	$46.24 - $54.16
Q4 2017	47,592	$3,771	$53.20	$50.24 - $58.20
Q3 2017	37,528	$3,313	$54.77	$49.82 - $57.97
Q2 2017	27,900	$2,166	$53.91	$49.58 - $58.27
Q1 2017	26,700	$2,337	$55.08	$52.55 - $57.87
Q4 2016	25,025	$2,012	$50.52	$45.00 - $53.71
Q3 2016	28,725	$2,217	$54.87	$49.42 - $58.25
Q2 2016	28,625	$2,367	$48.36	$44.55 - $54.59
Q1 2016	35,125	$2,416	$42.18	$33.33 - $47.54
Q4 2015	32,225	$1,988	$41.38	$37.49 - $46.72
Q3 2015	27,671	$1,635	$39.26	$33.20 - $46.64
Q4 2014	28,572	$1,196	$24.68	$20.25 - $28.12
Q3 2014	28,872	$957	$26.68	$21.51 - $33.99
Q2 2014	29,872	$1,520	$33.45	$29.81 - $36.49
Q1 2014	24,972	$1,376	$35.89	$31.94 - $39.68
Q4 2013	23,772	$1,171	$29.44	$25.07 - $35.27
Q3 2013	25,372	$1,024	$29.19	$26.28 - $32.28
Q2 2013	25,072	$1,094	$28.77	$27.23 - $31.28
Q1 2013	26,072	$1,119	$25.10	$22.07 - $28.23