POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,188 Value ($000) $558 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 24,908 Value ($000) $2,716 Avg Close $112.07 Range $106.71 - $119.85

Q3 2024

Shares 17 Value ($000) $2 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 12 Value ($000) $1 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 12 Value ($000) $1 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 5 Value ($000) $0 Avg Close $84.88 Range $78.85 - $90.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,188	$558	$107.27	$101.05 - $114.32
Q2 2025	24,908	$2,716	$112.07	$106.71 - $119.85
Q3 2024	17	$2	$112.12	$103.33 - $118.96
Q2 2024	12	$1	$104.08	$99.62 - $108.17
Q1 2024	12	$1	$100.22	$87.53 - $107.67
Q4 2023	5	$0	$84.88	$78.85 - $90.75