POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,868,367 Value ($000) $284,112 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 2,903,860 Value ($000) $312,107 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 3,043,770 Value ($000) $331,862 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 3,364,510 Value ($000) $391,494 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 3,259,185 Value ($000) $373,046 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 3,344,150 Value ($000) $387,085 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 3,456,405 Value ($000) $360,019 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 3,559,285 Value ($000) $378,281 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 3,562,709 Value ($000) $313,732 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 3,396,881 Value ($000) $291,249 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 3,011,241 Value ($000) $260,924 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 2,956,270 Value ($000) $265,680 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 2,678,401 Value ($000) $241,752 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 2,685,471 Value ($000) $219,967 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 2,677,996 Value ($000) $220,533 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 2,691,276 Value ($000) $186,398 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 1,334,950 Value ($000) $150,489 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 1,311,000 Value ($000) $144,420 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 1,172,890 Value ($000) $127,223 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 1,173,915 Value ($000) $124,106 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 1,135,690 Value ($000) $114,716 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 1,069,230 Value ($000) $91,954 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 1,012,825 Value ($000) $88,744 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 1,005,375 Value ($000) $83,416 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 594,608 Value ($000) $64,872 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 584,735 Value ($000) $61,888 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 548,515 Value ($000) $57,029 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 564,405 Value ($000) $61,746 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 564,340 Value ($000) $50,300 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 573,465 Value ($000) $56,223 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 572,133 Value ($000) $49,215 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 553,951 Value ($000) $41,967 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 512,239 Value ($000) $40,585 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 505,047 Value ($000) $44,580 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 475,660 Value ($000) $36,935 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 417,219 Value ($000) $36,515 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 416,683 Value ($000) $33,497 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 403,638 Value ($000) $31,149 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 398,980 Value ($000) $32,992 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 370,430 Value ($000) $25,474,471 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 366,495 Value ($000) $22,613 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 277,148 Value ($000) $16,379 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 243,497 Value ($000) $13,132 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 204,893 Value ($000) $9,597 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 184,595 Value ($000) $7,733 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 176,635 Value ($000) $5,861 Avg Close $26.68 Range $21.51 - $33.99

Q1 2014

Shares 5,000 Value ($000) $276 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 5,000 Value ($000) $246 Avg Close $29.44 Range $25.07 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,868,367	$284,112	$103.53	$95.07 - $109.79
Q3 2025	2,903,860	$312,107	$107.27	$101.05 - $114.32
Q2 2025	3,043,770	$331,862	$112.07	$106.71 - $119.85
Q1 2025	3,364,510	$391,494	$110.95	$103.98 - $119.17
Q4 2024	3,259,185	$373,046	$113.94	$103.33 - $125.84
Q3 2024	3,344,150	$387,085	$112.12	$103.33 - $118.96
Q2 2024	3,456,405	$360,019	$104.08	$99.62 - $108.17
Q1 2024	3,559,285	$378,281	$100.22	$87.53 - $107.67
Q4 2023	3,562,709	$313,732	$84.88	$78.85 - $90.75
Q3 2023	3,396,881	$291,249	$87.26	$83.99 - $90.70
Q2 2023	3,011,241	$260,924	$87.70	$83.78 - $92.85
Q1 2023	2,956,270	$265,680	$90.94	$84.44 - $98.84
Q4 2022	2,678,401	$241,752	$89.15	$80.39 - $95.83
Q3 2022	2,685,471	$219,967	$86.51	$81.17 - $91.48
Q2 2022	2,677,996	$220,533	$77.55	$69.14 - $84.06
Q1 2022	2,691,276	$186,398	$69.97	$61.68 - $77.43
Q4 2021	1,334,950	$150,489	$68.58	$62.02 - $74.54
Q3 2021	1,311,000	$144,420	$70.92	$64.29 - $76.64
Q2 2021	1,172,890	$127,223	$73.76	$68.95 - $77.17
Q1 2021	1,173,915	$124,106	$65.52	$60.08 - $71.34
Q4 2020	1,135,690	$114,716	$61.77	$55.71 - $68.21
Q3 2020	1,069,230	$91,954	$57.07	$53.26 - $60.49
Q2 2020	1,012,825	$88,744	$58.20	$52.22 - $62.92
Q1 2020	1,005,375	$83,416	$64.99	$45.14 - $73.55
Q4 2019	594,608	$64,872	$68.42	$63.80 - $73.30
Q3 2019	584,735	$61,888	$68.14	$61.64 - $73.88
Q2 2019	548,515	$57,029	$70.27	$66.47 - $74.43
Q1 2019	564,405	$61,746	$65.52	$57.13 - $72.43
Q4 2018	564,340	$50,300	$60.24	$54.90 - $64.79
Q3 2018	573,465	$56,223	$61.37	$55.18 - $66.38
Q2 2018	572,133	$49,215	$52.22	$48.15 - $57.79
Q1 2018	553,951	$41,967	$50.58	$46.24 - $54.16
Q4 2017	512,239	$40,585	$53.20	$50.24 - $58.20
Q3 2017	505,047	$44,580	$54.77	$49.82 - $57.97
Q2 2017	475,660	$36,935	$53.91	$49.58 - $58.27
Q1 2017	417,219	$36,515	$55.08	$52.55 - $57.87
Q4 2016	416,683	$33,497	$50.52	$45.00 - $53.71
Q3 2016	403,638	$31,149	$54.87	$49.42 - $58.25
Q2 2016	398,980	$32,992	$48.36	$44.55 - $54.59
Q1 2016	370,430	$25,474,471	$42.18	$33.33 - $47.54
Q4 2015	366,495	$22,613	$41.38	$37.49 - $46.72
Q3 2015	277,148	$16,379	$39.26	$33.20 - $46.64
Q2 2015	243,497	$13,132	$30.86	$27.24 - $35.77
Q1 2015	204,893	$9,597	$30.56	$25.49 - $33.32
Q4 2014	184,595	$7,733	$24.68	$20.25 - $28.12
Q3 2014	176,635	$5,861	$26.68	$21.51 - $33.99
Q1 2014	5,000	$276	$35.89	$31.94 - $39.68
Q4 2013	5,000	$246	$29.44	$25.07 - $35.27