POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20 Value ($000) $2 Avg Close $54.77 Range $49.82 - $57.97
Q1 2017
Shares 20 Value ($000) $2 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 20 Value ($000) $2 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 113 Value ($000) $9 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 113 Value ($000) $9 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 113 Value ($000) $8 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 113 Value ($000) $7 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 228 Value ($000) $13 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 228 Value ($000) $12 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 255 Value ($000) $11 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 5,584 Value ($000) $234 Avg Close $24.68 Range $20.25 - $28.12