POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,520 Value ($000) $2,237 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 20,520 Value ($000) $2,388 Avg Close $110.95 Range $103.98 - $119.17

Q4 2019

Shares 2,026 Value ($000) $221 Avg Close $68.42 Range $63.80 - $73.30

Q3 2015

Shares 239,209 Value ($000) $14,137 Avg Close $39.26 Range $33.20 - $46.64

Q1 2015

Shares 31,008 Value ($000) $1,452 Avg Close $30.56 Range $25.49 - $33.32

Q3 2013

Shares 59,214 Value ($000) $2,390 Avg Close $29.19 Range $26.28 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,520	$2,237	$112.07	$106.71 - $119.85
Q1 2025	20,520	$2,388	$110.95	$103.98 - $119.17
Q4 2019	2,026	$221	$68.42	$63.80 - $73.30
Q3 2015	239,209	$14,137	$39.26	$33.20 - $46.64
Q1 2015	31,008	$1,452	$30.56	$25.49 - $33.32
Q3 2013	59,214	$2,390	$29.19	$26.28 - $32.28