POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 202,969 Value ($000) $17,916 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 216,369 Value ($000) $16,801 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 190,369 Value ($000) $16,661 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 235,369 Value ($000) $18,921 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 234,099 Value ($000) $18,065 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 531,406 Value ($000) $43,942 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 1,048,162 Value ($000) $72,082 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 1,318,612 Value ($000) $81,358 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 1,288,604 Value ($000) $76,156 Avg Close $39.26 Range $33.20 - $46.64
Q2 2014
Shares 1,607,050 Value ($000) $81,815 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 1,351,860 Value ($000) $74,515 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 820,123 Value ($000) $40,407 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 482,443 Value ($000) $19,476 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 276,424 Value ($000) $12,069 Avg Close $28.77 Range $27.23 - $31.28