POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 5,262 Value ($000) $461 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 5,430 Value ($000) $437 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 5,430 Value ($000) $419 Avg Close $54.87 Range $49.42 - $58.25

Q3 2015

Shares 9,918 Value ($000) $586 Avg Close $39.26 Range $33.20 - $46.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	5,262	$461	$55.08	$52.55 - $57.87
Q4 2016	5,430	$437	$50.52	$45.00 - $53.71
Q3 2016	5,430	$419	$54.87	$49.42 - $58.25
Q3 2015	9,918	$586	$39.26	$33.20 - $46.64