POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 36,900 Value ($000) $3,249 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 40,100 Value ($000) $3,438 Avg Close $87.26 Range $83.99 - $90.70

Q2 2016

Shares 33,800 Value ($000) $2,795 Avg Close $48.36 Range $44.55 - $54.59

Q3 2015

Shares 10,500 Value ($000) $621 Avg Close $39.26 Range $33.20 - $46.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	36,900	$3,249	$84.88	$78.85 - $90.75
Q3 2023	40,100	$3,438	$87.26	$83.99 - $90.70
Q2 2016	33,800	$2,795	$48.36	$44.55 - $54.59
Q3 2015	10,500	$621	$39.26	$33.20 - $46.64