POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,700 Value ($000) $8,489 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 86,400 Value ($000) $9,286 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 86,000 Value ($000) $9,377 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 90,200 Value ($000) $10,496 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 92,200 Value ($000) $10,553 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 100,600 Value ($000) $11,644 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 101,500 Value ($000) $10,572 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 101,500 Value ($000) $10,787 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 102,500 Value ($000) $9,026 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 119,100 Value ($000) $10,212 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 115,400 Value ($000) $9,999 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 113,900 Value ($000) $10,236 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 129,900 Value ($000) $11,725 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 129,600 Value ($000) $10,616 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 131,200 Value ($000) $10,804 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 140,500 Value ($000) $9,731 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 133,400 Value ($000) $15,038 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 133,600 Value ($000) $14,717 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 134,800 Value ($000) $14,622 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 142,900 Value ($000) $15,107 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 145,400 Value ($000) $14,687 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 146,800 Value ($000) $12,625 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 148,200 Value ($000) $12,985 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 130,300 Value ($000) $10,811 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 132,900 Value ($000) $14,499 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 131,000 Value ($000) $13,865 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 117,600 Value ($000) $12,227 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 121,400 Value ($000) $13,281 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 117,800 Value ($000) $10,500 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 117,400 Value ($000) $11,510 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 119,700 Value ($000) $10,297 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 115,200 Value ($000) $8,728 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 112,700 Value ($000) $8,929 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 110,900 Value ($000) $9,789 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 106,900 Value ($000) $8,301 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 106,900 Value ($000) $9,356 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 106,300 Value ($000) $8,545 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 104,100 Value ($000) $8,033 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 106,300 Value ($000) $8,790 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 103,300 Value ($000) $6,859 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 79,600 Value ($000) $4,911 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 79,600 Value ($000) $4,704 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 62,100 Value ($000) $3,349 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 57,100 Value ($000) $2,675 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 47,700 Value ($000) $1,998 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 45,900 Value ($000) $1,523 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 47,000 Value ($000) $2,393 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 41,700 Value ($000) $2,299 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 29,100 Value ($000) $1,434 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 29,100 Value ($000) $1,175 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 30,700 Value ($000) $1,340 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,700	$8,489	$103.53	$95.07 - $109.79
Q3 2025	86,400	$9,286	$107.27	$101.05 - $114.32
Q2 2025	86,000	$9,377	$112.07	$106.71 - $119.85
Q1 2025	90,200	$10,496	$110.95	$103.98 - $119.17
Q4 2024	92,200	$10,553	$113.94	$103.33 - $125.84
Q3 2024	100,600	$11,644	$112.12	$103.33 - $118.96
Q2 2024	101,500	$10,572	$104.08	$99.62 - $108.17
Q1 2024	101,500	$10,787	$100.22	$87.53 - $107.67
Q4 2023	102,500	$9,026	$84.88	$78.85 - $90.75
Q3 2023	119,100	$10,212	$87.26	$83.99 - $90.70
Q2 2023	115,400	$9,999	$87.70	$83.78 - $92.85
Q1 2023	113,900	$10,236	$90.94	$84.44 - $98.84
Q4 2022	129,900	$11,725	$89.15	$80.39 - $95.83
Q3 2022	129,600	$10,616	$86.51	$81.17 - $91.48
Q2 2022	131,200	$10,804	$77.55	$69.14 - $84.06
Q1 2022	140,500	$9,731	$69.97	$61.68 - $77.43
Q4 2021	133,400	$15,038	$68.58	$62.02 - $74.54
Q3 2021	133,600	$14,717	$70.92	$64.29 - $76.64
Q2 2021	134,800	$14,622	$73.76	$68.95 - $77.17
Q1 2021	142,900	$15,107	$65.52	$60.08 - $71.34
Q4 2020	145,400	$14,687	$61.77	$55.71 - $68.21
Q3 2020	146,800	$12,625	$57.07	$53.26 - $60.49
Q2 2020	148,200	$12,985	$58.20	$52.22 - $62.92
Q1 2020	130,300	$10,811	$64.99	$45.14 - $73.55
Q4 2019	132,900	$14,499	$68.42	$63.80 - $73.30
Q3 2019	131,000	$13,865	$68.14	$61.64 - $73.88
Q2 2019	117,600	$12,227	$70.27	$66.47 - $74.43
Q1 2019	121,400	$13,281	$65.52	$57.13 - $72.43
Q4 2018	117,800	$10,500	$60.24	$54.90 - $64.79
Q3 2018	117,400	$11,510	$61.37	$55.18 - $66.38
Q2 2018	119,700	$10,297	$52.22	$48.15 - $57.79
Q1 2018	115,200	$8,728	$50.58	$46.24 - $54.16
Q4 2017	112,700	$8,929	$53.20	$50.24 - $58.20
Q3 2017	110,900	$9,789	$54.77	$49.82 - $57.97
Q2 2017	106,900	$8,301	$53.91	$49.58 - $58.27
Q1 2017	106,900	$9,356	$55.08	$52.55 - $57.87
Q4 2016	106,300	$8,545	$50.52	$45.00 - $53.71
Q3 2016	104,100	$8,033	$54.87	$49.42 - $58.25
Q2 2016	106,300	$8,790	$48.36	$44.55 - $54.59
Q1 2016	103,300	$6,859	$42.18	$33.33 - $47.54
Q4 2015	79,600	$4,911	$41.38	$37.49 - $46.72
Q3 2015	79,600	$4,704	$39.26	$33.20 - $46.64
Q2 2015	62,100	$3,349	$30.86	$27.24 - $35.77
Q1 2015	57,100	$2,675	$30.56	$25.49 - $33.32
Q4 2014	47,700	$1,998	$24.68	$20.25 - $28.12
Q3 2014	45,900	$1,523	$26.68	$21.51 - $33.99
Q2 2014	47,000	$2,393	$33.45	$29.81 - $36.49
Q1 2014	41,700	$2,299	$35.89	$31.94 - $39.68
Q4 2013	29,100	$1,434	$29.44	$25.07 - $35.27
Q3 2013	29,100	$1,175	$29.19	$26.28 - $32.28
Q2 2013	30,700	$1,340	$28.77	$27.23 - $31.28