POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,380 Value ($000) $731 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 7,374 Value ($000) $793 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 8,238 Value ($000) $898 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 8,214 Value ($000) $956 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 8,263 Value ($000) $946 Avg Close $113.94 Range $103.33 - $125.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,380	$731	$103.53	$95.07 - $109.79
Q3 2025	7,374	$793	$107.27	$101.05 - $114.32
Q2 2025	8,238	$898	$112.07	$106.71 - $119.85
Q1 2025	8,214	$956	$110.95	$103.98 - $119.17
Q4 2024	8,263	$946	$113.94	$103.33 - $125.84