POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,508 Value ($000) $347 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 3,508 Value ($000) $377 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 3,508 Value ($000) $382 Avg Close $112.07 Range $106.71 - $119.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,508	$347	$103.53	$95.07 - $109.79
Q3 2025	3,508	$377	$107.27	$101.05 - $114.32
Q2 2025	3,508	$382	$112.07	$106.71 - $119.85