POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,481 Value ($000) $970 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 9,887 Value ($000) $1,063 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 11,024 Value ($000) $1,202 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 11,024 Value ($000) $1,283 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 13,558 Value ($000) $1,552 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 13,940 Value ($000) $1,614 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 13,940 Value ($000) $1,452 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 8,540 Value ($000) $908 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 20,000 Value ($000) $1,761 Avg Close $84.88 Range $78.85 - $90.75
Q2 2023
Shares 44,987 Value ($000) $3,898 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 44,987 Value ($000) $4,043 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 47,924 Value ($000) $4 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 47,924 Value ($000) $4 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 44,465 Value ($000) $3,662 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 44,465 Value ($000) $3,080 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 44,465 Value ($000) $5,013 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 44,465 Value ($000) $4,899 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 48,894 Value ($000) $5,304 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 48,894 Value ($000) $5,169 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 52,943 Value ($000) $5,348 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 50,551 Value ($000) $4,347 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 50,551 Value ($000) $4,429 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 54,187 Value ($000) $4,496 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 49,120 Value ($000) $5,359 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 142,217 Value ($000) $15,052 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 139,817 Value ($000) $14,536 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 59,793 Value ($000) $6,541 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 59,793 Value ($000) $5,329 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 58,604 Value ($000) $5,746 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 60,000 Value ($000) $5,161 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 40,000 Value ($000) $3,030 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 40,000 Value ($000) $3,169 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 40,000 Value ($000) $3,531 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 40,000 Value ($000) $3,106 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 40,000 Value ($000) $3,501 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 53,374 Value ($000) $4,291 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 40,000 Value ($000) $3,087 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 40,000 Value ($000) $3,308 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 40,000 Value ($000) $2,751 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 59,795 Value ($000) $3,689 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 40,000 Value ($000) $2,364 Avg Close $39.26 Range $33.20 - $46.64