POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,470 Value ($000) $1,035 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 12,740 Value ($000) $1,390 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 12,480 Value ($000) $1,321 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 12,330 Value ($000) $1,282 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 12,160 Value ($000) $1,330 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 16,010 Value ($000) $1,427 Avg Close $60.24 Range $54.90 - $64.79

Q2 2018

Shares 15,770 Value ($000) $1,357 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 20,370 Value ($000) $1,543 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 20,010 Value ($000) $1,585 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 20,010 Value ($000) $1,766 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 25,580 Value ($000) $1,986 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 30,070 Value ($000) $2,632 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 29,670 Value ($000) $2,385 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 28,870 Value ($000) $2,228 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 28,440 Value ($000) $2,352 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 21,360 Value ($000) $1,469 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 19,440 Value ($000) $1,199 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 19,130 Value ($000) $1,131 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 16,480 Value ($000) $889 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 15,600 Value ($000) $731 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 14,550 Value ($000) $610 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 12,500 Value ($000) $415 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 9,000 Value ($000) $458 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 9,000 Value ($000) $496 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 9,000 Value ($000) $443 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 5,400 Value ($000) $218 Avg Close $29.19 Range $26.28 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,470	$1,035	$64.99	$45.14 - $73.55
Q4 2019	12,740	$1,390	$68.42	$63.80 - $73.30
Q3 2019	12,480	$1,321	$68.14	$61.64 - $73.88
Q2 2019	12,330	$1,282	$70.27	$66.47 - $74.43
Q1 2019	12,160	$1,330	$65.52	$57.13 - $72.43
Q4 2018	16,010	$1,427	$60.24	$54.90 - $64.79
Q2 2018	15,770	$1,357	$52.22	$48.15 - $57.79
Q1 2018	20,370	$1,543	$50.58	$46.24 - $54.16
Q4 2017	20,010	$1,585	$53.20	$50.24 - $58.20
Q3 2017	20,010	$1,766	$54.77	$49.82 - $57.97
Q2 2017	25,580	$1,986	$53.91	$49.58 - $58.27
Q1 2017	30,070	$2,632	$55.08	$52.55 - $57.87
Q4 2016	29,670	$2,385	$50.52	$45.00 - $53.71
Q3 2016	28,870	$2,228	$54.87	$49.42 - $58.25
Q2 2016	28,440	$2,352	$48.36	$44.55 - $54.59
Q1 2016	21,360	$1,469	$42.18	$33.33 - $47.54
Q4 2015	19,440	$1,199	$41.38	$37.49 - $46.72
Q3 2015	19,130	$1,131	$39.26	$33.20 - $46.64
Q2 2015	16,480	$889	$30.86	$27.24 - $35.77
Q1 2015	15,600	$731	$30.56	$25.49 - $33.32
Q4 2014	14,550	$610	$24.68	$20.25 - $28.12
Q3 2014	12,500	$415	$26.68	$21.51 - $33.99
Q2 2014	9,000	$458	$33.45	$29.81 - $36.49
Q1 2014	9,000	$496	$35.89	$31.94 - $39.68
Q4 2013	9,000	$443	$29.44	$25.07 - $35.27
Q3 2013	5,400	$218	$29.19	$26.28 - $32.28