POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,190 Value ($000) $1,740 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 13,920 Value ($000) $1,518 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 4,436 Value ($000) $516 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 3,949 Value ($000) $452 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 2,794 Value ($000) $323 Avg Close $112.12 Range $103.33 - $118.96
Q4 2023
Shares 27,108 Value ($000) $2,387 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 21,133 Value ($000) $1,812 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 20,457 Value ($000) $1,773 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 34,113 Value ($000) $3,066 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 30,606 Value ($000) $2,762 Avg Close $89.15 Range $80.39 - $95.83