POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,574 Value ($000) $12,339 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 124,998 Value ($000) $13,435 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 122,366 Value ($000) $13,342 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 129,268 Value ($000) $15,042 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 131,155 Value ($000) $15,012 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 102,173 Value ($000) $11,827 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 97,567 Value ($000) $10,163 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 98,746 Value ($000) $10,495 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 99,139 Value ($000) $8,730 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 98,945 Value ($000) $8,484 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 104,499 Value ($000) $9,055 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 105,556 Value ($000) $9,486 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 107,174 Value ($000) $9,674 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 71,194 Value ($000) $5,832 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 73,618 Value ($000) $6,062 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 74,674 Value ($000) $5,172 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 76,657 Value ($000) $8,642 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 75,889 Value ($000) $8,360 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 77,092 Value ($000) $8,362 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 78,134 Value ($000) $8,260 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 79,861 Value ($000) $8,067 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 82,203 Value ($000) $7,069 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 83,624 Value ($000) $7,327 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 158,548 Value ($000) $13,155 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 158,548 Value ($000) $17,298 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 161,282 Value ($000) $17,070 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 158,769 Value ($000) $16,507 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 158,559 Value ($000) $17,346 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 158,455 Value ($000) $14,123 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 158,095 Value ($000) $15,500 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 159,132 Value ($000) $13,689 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 156,810 Value ($000) $11,880 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 124,497 Value ($000) $9,864 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 124,361 Value ($000) $10,977 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 85,428 Value ($000) $6,633 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 82,985 Value ($000) $7,263 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 83,780 Value ($000) $6,735 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 83,310 Value ($000) $6,429 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 82,957 Value ($000) $6,860 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 82,647 Value ($000) $5,684 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 79,769 Value ($000) $4,922 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 76,981 Value ($000) $4,550 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 69,611 Value ($000) $3,754 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 66,428 Value ($000) $3,111 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 60,534 Value ($000) $2,536 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 60,534 Value ($000) $2,009 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 55,248 Value ($000) $2,813 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 46,907 Value ($000) $2,586 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 40,080 Value ($000) $1,975 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 105,490 Value ($000) $4,259 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 92,874 Value ($000) $4,055 Avg Close $28.77 Range $27.23 - $31.28

Q1 2013

Shares 92,942 Value ($000) $3,990 Avg Close $25.10 Range $22.07 - $28.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,574	$12,339	$103.53	$95.07 - $109.79
Q3 2025	124,998	$13,435	$107.27	$101.05 - $114.32
Q2 2025	122,366	$13,342	$112.07	$106.71 - $119.85
Q1 2025	129,268	$15,042	$110.95	$103.98 - $119.17
Q4 2024	131,155	$15,012	$113.94	$103.33 - $125.84
Q3 2024	102,173	$11,827	$112.12	$103.33 - $118.96
Q2 2024	97,567	$10,163	$104.08	$99.62 - $108.17
Q1 2024	98,746	$10,495	$100.22	$87.53 - $107.67
Q4 2023	99,139	$8,730	$84.88	$78.85 - $90.75
Q3 2023	98,945	$8,484	$87.26	$83.99 - $90.70
Q2 2023	104,499	$9,055	$87.70	$83.78 - $92.85
Q1 2023	105,556	$9,486	$90.94	$84.44 - $98.84
Q4 2022	107,174	$9,674	$89.15	$80.39 - $95.83
Q3 2022	71,194	$5,832	$86.51	$81.17 - $91.48
Q2 2022	73,618	$6,062	$77.55	$69.14 - $84.06
Q1 2022	74,674	$5,172	$69.97	$61.68 - $77.43
Q4 2021	76,657	$8,642	$68.58	$62.02 - $74.54
Q3 2021	75,889	$8,360	$70.92	$64.29 - $76.64
Q2 2021	77,092	$8,362	$73.76	$68.95 - $77.17
Q1 2021	78,134	$8,260	$65.52	$60.08 - $71.34
Q4 2020	79,861	$8,067	$61.77	$55.71 - $68.21
Q3 2020	82,203	$7,069	$57.07	$53.26 - $60.49
Q2 2020	83,624	$7,327	$58.20	$52.22 - $62.92
Q1 2020	158,548	$13,155	$64.99	$45.14 - $73.55
Q4 2019	158,548	$17,298	$68.42	$63.80 - $73.30
Q3 2019	161,282	$17,070	$68.14	$61.64 - $73.88
Q2 2019	158,769	$16,507	$70.27	$66.47 - $74.43
Q1 2019	158,559	$17,346	$65.52	$57.13 - $72.43
Q4 2018	158,455	$14,123	$60.24	$54.90 - $64.79
Q3 2018	158,095	$15,500	$61.37	$55.18 - $66.38
Q2 2018	159,132	$13,689	$52.22	$48.15 - $57.79
Q1 2018	156,810	$11,880	$50.58	$46.24 - $54.16
Q4 2017	124,497	$9,864	$53.20	$50.24 - $58.20
Q3 2017	124,361	$10,977	$54.77	$49.82 - $57.97
Q2 2017	85,428	$6,633	$53.91	$49.58 - $58.27
Q1 2017	82,985	$7,263	$55.08	$52.55 - $57.87
Q4 2016	83,780	$6,735	$50.52	$45.00 - $53.71
Q3 2016	83,310	$6,429	$54.87	$49.42 - $58.25
Q2 2016	82,957	$6,860	$48.36	$44.55 - $54.59
Q1 2016	82,647	$5,684	$42.18	$33.33 - $47.54
Q4 2015	79,769	$4,922	$41.38	$37.49 - $46.72
Q3 2015	76,981	$4,550	$39.26	$33.20 - $46.64
Q2 2015	69,611	$3,754	$30.86	$27.24 - $35.77
Q1 2015	66,428	$3,111	$30.56	$25.49 - $33.32
Q4 2014	60,534	$2,536	$24.68	$20.25 - $28.12
Q3 2014	60,534	$2,009	$26.68	$21.51 - $33.99
Q2 2014	55,248	$2,813	$33.45	$29.81 - $36.49
Q1 2014	46,907	$2,586	$35.89	$31.94 - $39.68
Q4 2013	40,080	$1,975	$29.44	$25.07 - $35.27
Q3 2013	105,490	$4,259	$29.19	$26.28 - $32.28
Q2 2013	92,874	$4,055	$28.77	$27.23 - $31.28
Q1 2013	92,942	$3,990	$25.10	$22.07 - $28.23