POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

JABODON PT CO's Holding History (CIK: 0001594167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 66,266 Value ($000) $7,006 Avg Close $65.52 Range $60.08 - $71.34

Q3 2020

Shares 44,524 Value ($000) $3,829 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 43,329 Value ($000) $3,796 Avg Close $58.20 Range $52.22 - $62.92

Q2 2018

Shares 53,371 Value ($000) $4,591 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 72,185 Value ($000) $5,469 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 39,095 Value ($000) $3,097 Avg Close $53.20 Range $50.24 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	66,266	$7,006	$65.52	$60.08 - $71.34
Q3 2020	44,524	$3,829	$57.07	$53.26 - $60.49
Q2 2020	43,329	$3,796	$58.20	$52.22 - $62.92
Q2 2018	53,371	$4,591	$52.22	$48.15 - $57.79
Q1 2018	72,185	$5,469	$50.58	$46.24 - $54.16
Q4 2017	39,095	$3,097	$53.20	$50.24 - $58.20