POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 59,910 Value ($000) $6,229 Avg Close $70.27 Range $66.47 - $74.43

Q4 2018

Shares 25,000 Value ($000) $2,228 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 150,000 Value ($000) $14,706 Avg Close $61.37 Range $55.18 - $66.38

Q2 2014

Shares 50,000 Value ($000) $2,546 Avg Close $33.45 Range $29.81 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	59,910	$6,229	$70.27	$66.47 - $74.43
Q4 2018	25,000	$2,228	$60.24	$54.90 - $64.79
Q3 2018	150,000	$14,706	$61.37	$55.18 - $66.38
Q2 2014	50,000	$2,546	$33.45	$29.81 - $36.49