POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,436 Value ($000) $538 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 39,546 Value ($000) $4,250 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 17,883 Value ($000) $1,950 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 3,319 Value ($000) $386 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 82,669 Value ($000) $9,462 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 45,071 Value ($000) $5,217 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 28,095 Value ($000) $2,926 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 19,882 Value ($000) $2,113 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 58,202 Value ($000) $5,125 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 93,408 Value ($000) $8,009 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 57,736 Value ($000) $5,003 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 31,027 Value ($000) $2,788 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 6,227 Value ($000) $562 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 31,731 Value ($000) $2,599 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 36,049 Value ($000) $2,969 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 34,793 Value ($000) $2,410 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 2,772 Value ($000) $312 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 6,324 Value ($000) $697 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 7,062 Value ($000) $766 Avg Close $73.76 Range $68.95 - $77.17
Q4 2020
Shares 10,032 Value ($000) $1,013 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 5,910 Value ($000) $508 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 39,589 Value ($000) $3,469 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 9,163 Value ($000) $761 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 3,362 Value ($000) $366 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 3,435 Value ($000) $364 Avg Close $68.14 Range $61.64 - $73.88
Q1 2019
Shares 15,491 Value ($000) $1,695 Avg Close $65.52 Range $57.13 - $72.43
Q3 2018
Shares 3,376 Value ($000) $331 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 4,285 Value ($000) $369 Avg Close $52.22 Range $48.15 - $57.79
Q4 2017
Shares 8,147 Value ($000) $645 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 11,155 Value ($000) $985 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 12,484 Value ($000) $969 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 45,322 Value ($000) $3,967 Avg Close $55.08 Range $52.55 - $57.87
Q3 2016
Shares 21,708 Value ($000) $1,675 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 27,182 Value ($000) $2,248 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 12,887 Value ($000) $886 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 10,100 Value ($000) $623 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 37,988 Value ($000) $2,245 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 9,541 Value ($000) $515 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 4,711 Value ($000) $221 Avg Close $30.56 Range $25.49 - $33.32
Q1 2014
Shares 3,893 Value ($000) $215 Avg Close $35.89 Range $31.94 - $39.68