POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,008 Value ($000) $219 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 2,022 Value ($000) $235 Avg Close $110.95 Range $103.98 - $119.17
Q3 2024
Shares 1,961 Value ($000) $227 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 2,262 Value ($000) $236 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 2,265 Value ($000) $241 Avg Close $100.22 Range $87.53 - $107.67
Q3 2023
Shares 2,712 Value ($000) $233 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 2,743 Value ($000) $238 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 2,757 Value ($000) $248 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 3,003 Value ($000) $0 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 3,003 Value ($000) $246 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 3,003 Value ($000) $247 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 3,043 Value ($000) $211 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 3,188 Value ($000) $359 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 3,164 Value ($000) $349 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 3,204 Value ($000) $348 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 3,234 Value ($000) $342 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 3,304 Value ($000) $334 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 3,418 Value ($000) $294 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 3,416 Value ($000) $299 Avg Close $58.20 Range $52.22 - $62.92