POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 17,600 Value ($000) $1,455 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 17,600 Value ($000) $1,210 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 17,600 Value ($000) $1,086 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 17,600 Value ($000) $1,040 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 17,600 Value ($000) $949 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 14,600 Value ($000) $684 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 14,600 Value ($000) $612 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 14,600 Value ($000) $484 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 12,100 Value ($000) $616 Avg Close $33.45 Range $29.81 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	17,600	$1,455	$48.36	$44.55 - $54.59
Q1 2016	17,600	$1,210	$42.18	$33.33 - $47.54
Q4 2015	17,600	$1,086	$41.38	$37.49 - $46.72
Q3 2015	17,600	$1,040	$39.26	$33.20 - $46.64
Q2 2015	17,600	$949	$30.86	$27.24 - $35.77
Q1 2015	14,600	$684	$30.56	$25.49 - $33.32
Q4 2014	14,600	$612	$24.68	$20.25 - $28.12
Q3 2014	14,600	$484	$26.68	$21.51 - $33.99
Q2 2014	12,100	$616	$33.45	$29.81 - $36.49