POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6 Value ($000) $0 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 6 Value ($000) $0 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 6 Value ($000) $0 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 6 Value ($000) $0 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 6 Value ($000) $0 Avg Close $86.51 Range $81.17 - $91.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6	$0	$87.26	$83.99 - $90.70
Q2 2023	6	$0	$87.70	$83.78 - $92.85
Q1 2023	6	$0	$90.94	$84.44 - $98.84
Q4 2022	6	$0	$89.15	$80.39 - $95.83
Q3 2022	6	$0	$86.51	$81.17 - $91.48