POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4 Value ($000) $0 Avg Close $107.27 Range $101.05 - $114.32

Q1 2020

Shares 46 Value ($000) $4 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 46 Value ($000) $5 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 46 Value ($000) $5 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 46 Value ($000) $5 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 46 Value ($000) $5 Avg Close $65.52 Range $57.13 - $72.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4	$0	$107.27	$101.05 - $114.32
Q1 2020	46	$4	$64.99	$45.14 - $73.55
Q4 2019	46	$5	$68.42	$63.80 - $73.30
Q3 2019	46	$5	$68.14	$61.64 - $73.88
Q2 2019	46	$5	$70.27	$66.47 - $74.43
Q1 2019	46	$5	$65.52	$57.13 - $72.43