POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,391 Value ($000) $3,010 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 30,396 Value ($000) $3,267 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 31,171 Value ($000) $3,399 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 31,170 Value ($000) $3,627 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 30,981 Value ($000) $3,546 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 31,127 Value ($000) $3,603 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 29,125 Value ($000) $3,034 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 29,118 Value ($000) $3,095 Avg Close $100.22 Range $87.53 - $107.67
Q4 2021
Shares 2,174 Value ($000) $245 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 2,174 Value ($000) $239 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 2,174 Value ($000) $236 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 2,174 Value ($000) $230 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 2,496 Value ($000) $252 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 2,544 Value ($000) $219 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 2,581 Value ($000) $226 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 2,852 Value ($000) $237 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 2,497 Value ($000) $272 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 2,242 Value ($000) $237 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 2,242 Value ($000) $233 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 2,297 Value ($000) $251 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 2,297 Value ($000) $205 Avg Close $60.24 Range $54.90 - $64.79
Q2 2018
Shares 15,535 Value ($000) $1,336 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 15,535 Value ($000) $1,177 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 35,881 Value ($000) $2,844 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 38,298 Value ($000) $3,381 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 39,389 Value ($000) $3,058 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 39,489 Value ($000) $3,456 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 39,489 Value ($000) $3,174 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 39,539 Value ($000) $3,051 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 36,474 Value ($000) $3,016 Avg Close $48.36 Range $44.55 - $54.59
Q4 2015
Shares 36,474 Value ($000) $2,250 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 36,474 Value ($000) $2,156 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 36,474 Value ($000) $1,967 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 36,474 Value ($000) $1,708 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 36,474 Value ($000) $1,528 Avg Close $24.68 Range $20.25 - $28.12