POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,759 Value ($000) $1,828 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 16,933 Value ($000) $1,792 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 14,198 Value ($000) $1,476 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 9,082 Value ($000) $994 Avg Close $65.52 Range $57.13 - $72.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,759	$1,828	$68.42	$63.80 - $73.30
Q3 2019	16,933	$1,792	$68.14	$61.64 - $73.88
Q2 2019	14,198	$1,476	$70.27	$66.47 - $74.43
Q1 2019	9,082	$994	$65.52	$57.13 - $72.43