POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,655 Value ($000) $8,187 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 292,143 Value ($000) $31,400 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 12,360 Value ($000) $1,348 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 323,865 Value ($000) $37,685 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 1,045,306 Value ($000) $119,646 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 681,300 Value ($000) $78,860 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 1,237,165 Value ($000) $128,863 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 817,220 Value ($000) $86,854 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 585,120 Value ($000) $51,526 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 523,178 Value ($000) $44,857 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 248,308 Value ($000) $21,516 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 338,852 Value ($000) $30,453 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 423,000 Value ($000) $38,180 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 379,877 Value ($000) $31,116 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 536,921 Value ($000) $44,215 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 1,184,337 Value ($000) $82,027 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 160,689 Value ($000) $18,114 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 60,564 Value ($000) $6,672 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 63,721 Value ($000) $6,912 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 160,114 Value ($000) $16,927 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 384,237 Value ($000) $38,812 Avg Close $61.77 Range $55.71 - $68.21

Q2 2019

Shares 169,779 Value ($000) $17,652 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 167,100 Value ($000) $18,281 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 55,200 Value ($000) $4,920 Avg Close $60.24 Range $54.90 - $64.79

Q4 2016

Shares 137,300 Value ($000) $11,038 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 163,000 Value ($000) $12,579 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 480,700 Value ($000) $39,749 Avg Close $48.36 Range $44.55 - $54.59

Q3 2015

Shares 17,700 Value ($000) $1,046 Avg Close $39.26 Range $33.20 - $46.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,655	$8,187	$103.53	$95.07 - $109.79
Q3 2025	292,143	$31,400	$107.27	$101.05 - $114.32
Q2 2025	12,360	$1,348	$112.07	$106.71 - $119.85
Q1 2025	323,865	$37,685	$110.95	$103.98 - $119.17
Q4 2024	1,045,306	$119,646	$113.94	$103.33 - $125.84
Q3 2024	681,300	$78,860	$112.12	$103.33 - $118.96
Q2 2024	1,237,165	$128,863	$104.08	$99.62 - $108.17
Q1 2024	817,220	$86,854	$100.22	$87.53 - $107.67
Q4 2023	585,120	$51,526	$84.88	$78.85 - $90.75
Q3 2023	523,178	$44,857	$87.26	$83.99 - $90.70
Q2 2023	248,308	$21,516	$87.70	$83.78 - $92.85
Q1 2023	338,852	$30,453	$90.94	$84.44 - $98.84
Q4 2022	423,000	$38,180	$89.15	$80.39 - $95.83
Q3 2022	379,877	$31,116	$86.51	$81.17 - $91.48
Q2 2022	536,921	$44,215	$77.55	$69.14 - $84.06
Q1 2022	1,184,337	$82,027	$69.97	$61.68 - $77.43
Q4 2021	160,689	$18,114	$68.58	$62.02 - $74.54
Q3 2021	60,564	$6,672	$70.92	$64.29 - $76.64
Q2 2021	63,721	$6,912	$73.76	$68.95 - $77.17
Q1 2021	160,114	$16,927	$65.52	$60.08 - $71.34
Q4 2020	384,237	$38,812	$61.77	$55.71 - $68.21
Q2 2019	169,779	$17,652	$70.27	$66.47 - $74.43
Q1 2019	167,100	$18,281	$65.52	$57.13 - $72.43
Q4 2018	55,200	$4,920	$60.24	$54.90 - $64.79
Q4 2016	137,300	$11,038	$50.52	$45.00 - $53.71
Q3 2016	163,000	$12,579	$54.87	$49.42 - $58.25
Q2 2016	480,700	$39,749	$48.36	$44.55 - $54.59
Q3 2015	17,700	$1,046	$39.26	$33.20 - $46.64