POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 145 Value ($000) $10 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 145 Value ($000) $16 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 145 Value ($000) $16 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 145 Value ($000) $16 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 145 Value ($000) $15 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 145 Value ($000) $15 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 145 Value ($000) $12 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 145 Value ($000) $13 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 145 Value ($000) $12 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 145 Value ($000) $16 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 145 Value ($000) $15 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 145 Value ($000) $15 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 145 Value ($000) $16 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 145 Value ($000) $13 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 145 Value ($000) $14 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 145 Value ($000) $12 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 145 Value ($000) $11 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 145 Value ($000) $11 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 145 Value ($000) $13 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 145 Value ($000) $11 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 145 Value ($000) $13 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 145 Value ($000) $12 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 145 Value ($000) $11 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 145 Value ($000) $12 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 158 Value ($000) $10 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 158 Value ($000) $10 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 158 Value ($000) $9 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 158 Value ($000) $9 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 134 Value ($000) $6 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 101 Value ($000) $4 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 101 Value ($000) $3 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 101 Value ($000) $5 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 101 Value ($000) $6 Avg Close $35.89 Range $31.94 - $39.68