POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,133 Value ($000) $233 Avg Close $68.42 Range $63.80 - $73.30

Q3 2018

Shares 2,495 Value ($000) $245 Avg Close $61.37 Range $55.18 - $66.38

Q1 2017

Shares 233,995 Value ($000) $20,479 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 74,216 Value ($000) $5,966 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 33,064 Value ($000) $2,552 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 19,270 Value ($000) $1,593 Avg Close $48.36 Range $44.55 - $54.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,133	$233	$68.42	$63.80 - $73.30
Q3 2018	2,495	$245	$61.37	$55.18 - $66.38
Q1 2017	233,995	$20,479	$55.08	$52.55 - $57.87
Q4 2016	74,216	$5,966	$50.52	$45.00 - $53.71
Q3 2016	33,064	$2,552	$54.87	$49.42 - $58.25
Q2 2016	19,270	$1,593	$48.36	$44.55 - $54.59