POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,472 Value ($000) $245 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 2,715 Value ($000) $292 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 2,741 Value ($000) $299 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 2,732 Value ($000) $308 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 1,818 Value ($000) $202 Avg Close $113.94 Range $103.33 - $125.84

Q2 2022

Shares 6,743 Value ($000) $563 Avg Close $77.55 Range $69.14 - $84.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,472	$245	$103.53	$95.07 - $109.79
Q3 2025	2,715	$292	$107.27	$101.05 - $114.32
Q2 2025	2,741	$299	$112.07	$106.71 - $119.85
Q1 2025	2,732	$308	$110.95	$103.98 - $119.17
Q4 2024	1,818	$202	$113.94	$103.33 - $125.84
Q2 2022	6,743	$563	$77.55	$69.14 - $84.06