POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,300 Value ($000) $677 Avg Close $107.27 Range $101.05 - $114.32
Q1 2025
Shares 2,200 Value ($000) $256 Avg Close $110.95 Range $103.98 - $119.17
Q3 2024
Shares 5,664 Value ($000) $656 Avg Close $112.12 Range $103.33 - $118.96
Q1 2024
Shares 9,022 Value ($000) $959 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 2,275 Value ($000) $200 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 6,306 Value ($000) $541 Avg Close $87.26 Range $83.99 - $90.70
Q1 2022
Shares 15,119 Value ($000) $1,047 Avg Close $69.97 Range $61.68 - $77.43
Q2 2020
Shares 2,962 Value ($000) $260 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 12,156 Value ($000) $1,009 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 8,056 Value ($000) $879 Avg Close $68.42 Range $63.80 - $73.30
Q2 2019
Shares 8,294 Value ($000) $862 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 7,040 Value ($000) $770 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 2,381 Value ($000) $212 Avg Close $60.24 Range $54.90 - $64.79
Q2 2016
Shares 7,000 Value ($000) $579 Avg Close $48.36 Range $44.55 - $54.59