POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,749 Value ($000) $318 Avg Close $112.12 Range $103.33 - $118.96

Q3 2023

Shares 886 Value ($000) $76 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 886 Value ($000) $77 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 1,367 Value ($000) $123 Avg Close $90.94 Range $84.44 - $98.84

Q3 2022

Shares 2,147 Value ($000) $176 Avg Close $86.51 Range $81.17 - $91.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,749	$318	$112.12	$103.33 - $118.96
Q3 2023	886	$76	$87.26	$83.99 - $90.70
Q2 2023	886	$77	$87.70	$83.78 - $92.85
Q1 2023	1,367	$123	$90.94	$84.44 - $98.84
Q3 2022	2,147	$176	$86.51	$81.17 - $91.48