POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,118 Value ($000) $210 Avg Close $103.53 Range $95.07 - $109.79

Q3 2024

Shares 19,215 Value ($000) $2,224 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 249,605 Value ($000) $25,999 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 341,213 Value ($000) $36,264 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 175,927 Value ($000) $15,492 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 39,700 Value ($000) $3,404 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 155,296 Value ($000) $13,456 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 212,206 Value ($000) $19,071 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 256,990 Value ($000) $23,196 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 243,602 Value ($000) $19,953 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 204,607 Value ($000) $16,850 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 109,599 Value ($000) $7,591 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 79,059 Value ($000) $8,912 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 75,765 Value ($000) $8,346 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 94,474 Value ($000) $10,247 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 43,421 Value ($000) $4,590 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 18,370 Value ($000) $1,855 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 42,206 Value ($000) $3,630 Avg Close $57.07 Range $53.26 - $60.49

Q4 2019

Shares 44,211 Value ($000) $4,824 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 192,322 Value ($000) $20,356 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 241,655 Value ($000) $25,125 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 95,468 Value ($000) $10,444 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 94,436 Value ($000) $8,417 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 17,300 Value ($000) $1,696 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 2,723 Value ($000) $235 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 2,900 Value ($000) $220 Avg Close $50.58 Range $46.24 - $54.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,118	$210	$103.53	$95.07 - $109.79
Q3 2024	19,215	$2,224	$112.12	$103.33 - $118.96
Q2 2024	249,605	$25,999	$104.08	$99.62 - $108.17
Q1 2024	341,213	$36,264	$100.22	$87.53 - $107.67
Q4 2023	175,927	$15,492	$84.88	$78.85 - $90.75
Q3 2023	39,700	$3,404	$87.26	$83.99 - $90.70
Q2 2023	155,296	$13,456	$87.70	$83.78 - $92.85
Q1 2023	212,206	$19,071	$90.94	$84.44 - $98.84
Q4 2022	256,990	$23,196	$89.15	$80.39 - $95.83
Q3 2022	243,602	$19,953	$86.51	$81.17 - $91.48
Q2 2022	204,607	$16,850	$77.55	$69.14 - $84.06
Q1 2022	109,599	$7,591	$69.97	$61.68 - $77.43
Q4 2021	79,059	$8,912	$68.58	$62.02 - $74.54
Q3 2021	75,765	$8,346	$70.92	$64.29 - $76.64
Q2 2021	94,474	$10,247	$73.76	$68.95 - $77.17
Q1 2021	43,421	$4,590	$65.52	$60.08 - $71.34
Q4 2020	18,370	$1,855	$61.77	$55.71 - $68.21
Q3 2020	42,206	$3,630	$57.07	$53.26 - $60.49
Q4 2019	44,211	$4,824	$68.42	$63.80 - $73.30
Q3 2019	192,322	$20,356	$68.14	$61.64 - $73.88
Q2 2019	241,655	$25,125	$70.27	$66.47 - $74.43
Q1 2019	95,468	$10,444	$65.52	$57.13 - $72.43
Q4 2018	94,436	$8,417	$60.24	$54.90 - $64.79
Q3 2018	17,300	$1,696	$61.37	$55.18 - $66.38
Q2 2018	2,723	$235	$52.22	$48.15 - $57.79
Q1 2018	2,900	$220	$50.58	$46.24 - $54.16