POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,490 Value ($000) $445 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 5,439 Value ($000) $585 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 5,345 Value ($000) $583 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 5,608 Value ($000) $653 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 5,434 Value ($000) $622 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 5,191 Value ($000) $601 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 5,388 Value ($000) $561 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 6,031 Value ($000) $641 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 6,135 Value ($000) $540 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 6,204 Value ($000) $532 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 6,553 Value ($000) $568 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 7,144 Value ($000) $642 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 7,193 Value ($000) $649 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 6,416 Value ($000) $526 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 6,625 Value ($000) $546 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 6,270 Value ($000) $434 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 6,554 Value ($000) $739 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 6,578 Value ($000) $725 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 6,924 Value ($000) $751 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 6,285 Value ($000) $664 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 6,430 Value ($000) $649 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 6,635 Value ($000) $571 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 5,780 Value ($000) $506 Avg Close $58.20 Range $52.22 - $62.92