POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 634 Value ($000) $57 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 669 Value ($000) $60 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 507 Value ($000) $42 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 214 Value ($000) $18 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 215 Value ($000) $15 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 218 Value ($000) $25 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 218 Value ($000) $24 Avg Close $70.92 Range $64.29 - $76.64
Q1 2021
Shares 217 Value ($000) $23 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 230 Value ($000) $23 Avg Close $61.77 Range $55.71 - $68.21