POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,766 Value ($000) $571 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 5,908 Value ($000) $635 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 5,426 Value ($000) $592 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 5,364 Value ($000) $624 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 417 Value ($000) $48 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 390 Value ($000) $45 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 390 Value ($000) $41 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 300 Value ($000) $32 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 286 Value ($000) $25 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 445 Value ($000) $38 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 307 Value ($000) $27 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 283 Value ($000) $25 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 300 Value ($000) $27 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 357 Value ($000) $29 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 240 Value ($000) $20 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 101 Value ($000) $7 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 103 Value ($000) $12 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 101 Value ($000) $11 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 100 Value ($000) $11 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 89 Value ($000) $9 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 81 Value ($000) $8 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 81 Value ($000) $7 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 78 Value ($000) $7 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 727 Value ($000) $61 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 20 Value ($000) $2 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 20 Value ($000) $2 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 20 Value ($000) $2 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 449 Value ($000) $48 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 20 Value ($000) $1 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 20 Value ($000) $1 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 20 Value ($000) $1 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 120 Value ($000) $8 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 46 Value ($000) $3 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 46 Value ($000) $3 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 20 Value ($000) $1 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 53 Value ($000) $3 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 20 Value ($000) $1 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 20 Value ($000) $1 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 20 Value ($000) $1 Avg Close $48.36 Range $44.55 - $54.59