POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,924 Value ($000) $721 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 23,586 Value ($000) $2,506 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 10,083 Value ($000) $888 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 8,016 Value ($000) $688 Avg Close $87.26 Range $83.99 - $90.70

Q1 2021

Shares 11,921 Value ($000) $1,261 Avg Close $65.52 Range $60.08 - $71.34

Q3 2020

Shares 29,070 Value ($000) $2,500 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 6,620 Value ($000) $580 Avg Close $58.20 Range $52.22 - $62.92

Q1 2018

Shares 17,648 Value ($000) $1,337 Avg Close $50.58 Range $46.24 - $54.16

Q3 2017

Shares 12,046 Value ($000) $1,064 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 16,490 Value ($000) $1,281 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 7,985 Value ($000) $699 Avg Close $55.08 Range $52.55 - $57.87

Q1 2016

Shares 15,595 Value ($000) $1,072 Avg Close $42.18 Range $33.33 - $47.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,924	$721	$104.08	$99.62 - $108.17
Q1 2024	23,586	$2,506	$100.22	$87.53 - $107.67
Q4 2023	10,083	$888	$84.88	$78.85 - $90.75
Q3 2023	8,016	$688	$87.26	$83.99 - $90.70
Q1 2021	11,921	$1,261	$65.52	$60.08 - $71.34
Q3 2020	29,070	$2,500	$57.07	$53.26 - $60.49
Q2 2020	6,620	$580	$58.20	$52.22 - $62.92
Q1 2018	17,648	$1,337	$50.58	$46.24 - $54.16
Q3 2017	12,046	$1,064	$54.77	$49.82 - $57.97
Q2 2017	16,490	$1,281	$53.91	$49.58 - $58.27
Q1 2017	7,985	$699	$55.08	$52.55 - $57.87
Q1 2016	15,595	$1,072	$42.18	$33.33 - $47.54