POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,506 Value ($000) $266 Avg Close $100.22 Range $87.53 - $107.67

Q2 2021

Shares 4,967 Value ($000) $543 Avg Close $73.76 Range $68.95 - $77.17

Q4 2020

Shares 5,944 Value ($000) $593 Avg Close $61.77 Range $55.71 - $68.21

Q1 2019

Shares 2,550 Value ($000) $276 Avg Close $65.52 Range $57.13 - $72.43

Q3 2018

Shares 3,400 Value ($000) $306 Avg Close $61.37 Range $55.18 - $66.38

Q1 2016

Shares 3,000 Value ($000) $206 Avg Close $42.18 Range $33.33 - $47.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,506	$266	$100.22	$87.53 - $107.67
Q2 2021	4,967	$543	$73.76	$68.95 - $77.17
Q4 2020	5,944	$593	$61.77	$55.71 - $68.21
Q1 2019	2,550	$276	$65.52	$57.13 - $72.43
Q3 2018	3,400	$306	$61.37	$55.18 - $66.38
Q1 2016	3,000	$206	$42.18	$33.33 - $47.54