POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 86,613 Value ($000) $6,862 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 86,613 Value ($000) $7,645 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 86,613 Value ($000) $6,725 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 86,613 Value ($000) $7,580 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 86,613 Value ($000) $6,963 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 146,613 Value ($000) $11,314 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 146,613 Value ($000) $12,123 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 146,613 Value ($000) $10,083 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 146,613 Value ($000) $9,046 Avg Close $41.38 Range $37.49 - $46.72