POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,451 Value ($000) $284 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 2,500 Value ($000) $266 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 2,500 Value ($000) $266 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 2,500 Value ($000) $220 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 2,500 Value ($000) $214 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 2,549 Value ($000) $221 Avg Close $87.70 Range $83.78 - $92.85
Q1 2018
Shares 575 Value ($000) $44 Avg Close $50.58 Range $46.24 - $54.16
Q3 2017
Shares 575 Value ($000) $51 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 575 Value ($000) $45 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 575 Value ($000) $50 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 575 Value ($000) $46 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 575 Value ($000) $45 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 550 Value ($000) $45 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 200 Value ($000) $14 Avg Close $42.18 Range $33.33 - $47.54