POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,252 Value ($000) $223 Avg Close $103.53 Range $95.07 - $109.79
Q2 2025
Shares 1,905 Value ($000) $208 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 2,495 Value ($000) $290 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 2,789 Value ($000) $319 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 1,115 Value ($000) $129 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 798 Value ($000) $83 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 359 Value ($000) $38 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 229 Value ($000) $20 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 20 Value ($000) $2 Avg Close $87.26 Range $83.99 - $90.70