POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,719 Value ($000) $467 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 4,180 Value ($000) $449 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 11,139 Value ($000) $1,214 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 2,956 Value ($000) $344 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 3,497 Value ($000) $400 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 3,565 Value ($000) $413 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 3,393 Value ($000) $353 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 3,363 Value ($000) $357 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 4,359 Value ($000) $384 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 3,574 Value ($000) $306 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 3,635 Value ($000) $315 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 3,021 Value ($000) $271 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 2,606 Value ($000) $235 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 2,535 Value ($000) $208 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 2,547 Value ($000) $210 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 3,406 Value ($000) $236 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 2,201 Value ($000) $248 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 2,160 Value ($000) $238 Avg Close $70.92 Range $64.29 - $76.64