POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,161 Value ($000) $244 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 2,161 Value ($000) $238 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 2,149 Value ($000) $233 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 2,169 Value ($000) $229 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 2,352 Value ($000) $238 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 2,892 Value ($000) $249 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 3,606 Value ($000) $316 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 3,474 Value ($000) $288 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 3,803 Value ($000) $415 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 4,006 Value ($000) $424 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 3,254 Value ($000) $338 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 3,343 Value ($000) $366 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 4,987 Value ($000) $444 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 4,962 Value ($000) $486 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 8,274 Value ($000) $711 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 8,847 Value ($000) $669 Avg Close $50.58 Range $46.24 - $54.16