POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,492 Value ($000) $248 Avg Close $103.53 Range $95.07 - $109.79

Q2 2025

Shares 2,455 Value ($000) $268 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 2,482 Value ($000) $289 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 2,860 Value ($000) $325 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 3,136 Value ($000) $364 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 2,377 Value ($000) $247 Avg Close $104.08 Range $99.62 - $108.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,492	$248	$103.53	$95.07 - $109.79
Q2 2025	2,455	$268	$112.07	$106.71 - $119.85
Q1 2025	2,482	$289	$110.95	$103.98 - $119.17
Q4 2024	2,860	$325	$113.94	$103.33 - $125.84
Q3 2024	3,136	$364	$112.12	$103.33 - $118.96
Q2 2024	2,377	$247	$104.08	$99.62 - $108.17