POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 109 Value ($000) $12 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 82 Value ($000) $9 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 23 Value ($000) $2 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 21 Value ($000) $2 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 9 Value ($000) $1 Avg Close $58.20 Range $52.22 - $62.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	109	$12	$73.76	$68.95 - $77.17
Q1 2021	82	$9	$65.52	$60.08 - $71.34
Q4 2020	23	$2	$61.77	$55.71 - $68.21
Q3 2020	21	$2	$57.07	$53.26 - $60.49
Q2 2020	9	$1	$58.20	$52.22 - $62.92